SENSEX 79,600 CE traded across 11 sessions from 22 Jan 2025 to 4 Feb 2025, with a life-high of ₹206.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹182.45 | ₹186.65 | ₹161.85 | ₹178.25 | 520 | 500 |
| 23 Jan 2025 | ₹178.25 | ₹206.15 | ₹172.2 | ₹172.35 | 360 | 380 |
| 24 Jan 2025 | ₹150 | ₹193 | ₹117.85 | ₹122.75 | 440 | 340 |
| 27 Jan 2025 | ₹84 | ₹84 | ₹57 | ₹60 | 2,480 | 900 |
| 28 Jan 2025 | ₹59.5 | ₹110.75 | ₹59.5 | ₹82.45 | 15,640 | 2,280 |
| 29 Jan 2025 | ₹80 | ₹157.8 | ₹79.5 | ₹123.8 | 2,08,480 | 12,680 |
| 30 Jan 2025 | ₹118.25 | ₹160.55 | ₹108 | ₹136 | 2,87,540 | 17,560 |
| 31 Jan 2025 | ₹136 | ₹143 | ₹92.65 | ₹120 | 9,04,280 | 35,440 |
| 1 Feb 2025 | ₹120.4 | ₹169.95 | ₹13.6 | ₹15.95 | 44,99,520 | 83,360 |
| 3 Feb 2025 | ₹9.05 | ₹10.45 | ₹2.7 | ₹3.1 | 37,67,740 | 2,62,160 |
| 4 Feb 2025 | ₹3.7 | ₹10 | ₹0.05 | ₹0.05 | 3,12,02,500 | 4,89,320 |