SENSEX 70,800 PE traded across 7 sessions from 28 Jan 2025 to 4 Feb 2025, with a life-high of ₹22.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹20 | ₹20.05 | ₹15 | ₹20 | 2,340 | 1,400 |
| 29 Jan 2025 | ₹21 | ₹22.9 | ₹11.55 | ₹14.05 | 1,45,240 | 4,300 |
| 30 Jan 2025 | ₹15.3 | ₹18.95 | ₹7.05 | ₹7.05 | 1,31,140 | 18,020 |
| 31 Jan 2025 | ₹7.05 | ₹11.75 | ₹5 | ₹6.7 | 5,51,000 | 47,540 |
| 1 Feb 2025 | ₹10.2 | ₹10.9 | ₹1.15 | ₹1.3 | 6,11,420 | 69,320 |
| 3 Feb 2025 | ₹0.8 | ₹1.55 | ₹0.55 | ₹0.6 | 3,29,280 | 74,820 |
| 4 Feb 2025 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 5,20,960 | 35,920 |