SENSEX 78,400 PE traded across 5 sessions from 30 Jan 2025 to 4 Feb 2025, with a life-high of ₹2,147.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹2,130.8 | ₹2,147.2 | ₹1,888.15 | ₹1,888.15 | 160 | 100 |
| 31 Jan 2025 | ₹1,507.45 | ₹1,511.95 | ₹1,115.75 | ₹1,116.25 | 12,040 | 6,800 |
| 1 Feb 2025 | ₹1,138.3 | ₹1,390.75 | ₹792.65 | ₹951.6 | 44,020 | 7,520 |
| 3 Feb 2025 | ₹1,412.95 | ₹1,506.6 | ₹1,099 | ₹1,169.45 | 10,180 | 5,220 |
| 4 Feb 2025 | ₹879.15 | ₹1,183.9 | ₹0.05 | ₹0.05 | 7,68,02,320 | 14,61,820 |