SENSEX 81,700 CE — 4 Feb 2025 Expiry History
SENSEX 81,700 CE traded across 5 sessions from 30 Jan 2025 to 4 Feb 2025, with a life-high of ₹26.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jan 2025 | ₹13 | ₹14.3 | ₹10.75 | ₹14.3 | 480 | 240 |
| 31 Jan 2025 | ₹14.25 | ₹18.5 | ₹10.95 | ₹12.9 | 5,45,440 | 48,180 |
| 1 Feb 2025 | ₹16.75 | ₹26.2 | ₹2 | ₹2 | 16,14,060 | 73,300 |
| 3 Feb 2025 | ₹2.15 | ₹2.8 | ₹1.15 | ₹1.35 | 3,16,000 | 55,480 |
| 4 Feb 2025 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.05 | 3,65,220 | 58,120 |