SENSEX 77,700 CE traded across 13 sessions from 9 Jan 2025 to 4 Feb 2025, with a life-high of ₹2,449.6 and a low of ₹41. Final close ₹883.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹2,449.6 | ₹2,449.6 | ₹2,449.6 | ₹2,449.6 | 20 | 0 |
| 21 Jan 2025 | ₹976.2 | ₹978.65 | ₹798.1 | ₹798.1 | 220 | 20 |
| 22 Jan 2025 | ₹599.6 | ₹614.8 | ₹583.55 | ₹609.15 | 740 | 260 |
| 23 Jan 2025 | ₹635.25 | ₹685.1 | ₹622.9 | ₹622.9 | 440 | 440 |
| 24 Jan 2025 | ₹683.4 | ₹725 | ₹444.55 | ₹454.95 | 2,300 | 1,120 |
| 27 Jan 2025 | ₹328.35 | ₹350 | ₹212.1 | ₹246 | 3,820 | 1,660 |
| 28 Jan 2025 | ₹277.35 | ₹493.45 | ₹274.9 | ₹287.8 | 17,400 | 3,660 |
| 29 Jan 2025 | ₹266.4 | ₹603.7 | ₹266.4 | ₹533.55 | 2,21,440 | 12,600 |
| 30 Jan 2025 | ₹516.35 | ₹679.45 | ₹478.85 | ₹607.1 | 2,44,620 | 20,120 |
| 31 Jan 2025 | ₹600 | ₹726.45 | ₹560 | ₹642.8 | 13,64,640 | 65,460 |
| 1 Feb 2025 | ₹635.45 | ₹769.95 | ₹197.1 | ₹234.45 | 1,06,83,820 | 2,62,500 |
| 3 Feb 2025 | ₹144.95 | ₹152.5 | ₹41 | ₹79 | 2,33,65,540 | 3,95,680 |
| 4 Feb 2025 | ₹126.4 | ₹961 | ₹122.5 | ₹883.8 | 2,99,98,780 | 4,42,840 |