SENSEX 76,500 CE traded across 12 sessions from 21 Jan 2025 to 4 Feb 2025, with a life-high of ₹2,150 and a low of ₹532. Final close ₹2,082.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹1,587.65 | ₹1,705.65 | ₹975 | ₹1,062 | 11,300 | 720 |
| 22 Jan 2025 | ₹1,062 | ₹1,157.6 | ₹914.9 | ₹1,131.8 | 12,680 | 2,280 |
| 23 Jan 2025 | ₹1,075 | ₹1,309.25 | ₹1,053.3 | ₹1,197.95 | 13,620 | 7,200 |
| 24 Jan 2025 | ₹1,251.05 | ₹1,364.35 | ₹902.95 | ₹920 | 46,520 | 12,280 |
| 27 Jan 2025 | ₹788 | ₹794.25 | ₹532 | ₹545.4 | 76,320 | 23,180 |
| 28 Jan 2025 | ₹627.25 | ₹1,049.05 | ₹600 | ₹765.05 | 2,60,460 | 35,120 |
| 29 Jan 2025 | ₹813.1 | ₹1,166.5 | ₹801.65 | ₹1,115 | 15,19,060 | 91,580 |
| 30 Jan 2025 | ₹1,069.95 | ₹1,310 | ₹970 | ₹1,217.7 | 16,29,240 | 1,27,320 |
| 31 Jan 2025 | ₹1,240.1 | ₹1,513.7 | ₹1,173.45 | ₹1,441.2 | 4,60,820 | 78,040 |
| 1 Feb 2025 | ₹1,426.35 | ₹1,690 | ₹860 | ₹1,113.7 | 1,48,640 | 61,000 |
| 3 Feb 2025 | ₹800 | ₹941.65 | ₹549.5 | ₹854.65 | 10,55,020 | 68,100 |
| 4 Feb 2025 | ₹1,086.05 | ₹2,150 | ₹973.95 | ₹2,082.75 | 1,82,060 | 54,500 |