SENSEX 83,600 CE traded across 6 sessions from 29 Jan 2025 to 4 Feb 2025, with a life-high of ₹18.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹4.8 | ₹18.95 | ₹4.8 | ₹5.7 | 58,800 | 13,660 |
| 30 Jan 2025 | ₹6.4 | ₹9.9 | ₹4.4 | ₹7.85 | 85,480 | 18,440 |
| 31 Jan 2025 | ₹8 | ₹8 | ₹4.55 | ₹6.05 | 2,23,600 | 53,300 |
| 1 Feb 2025 | ₹6.4 | ₹7.6 | ₹1.55 | ₹1.55 | 7,48,880 | 1,00,620 |
| 3 Feb 2025 | ₹1.8 | ₹1.8 | ₹0.7 | ₹0.8 | 3,11,560 | 43,960 |
| 4 Feb 2025 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 2,48,820 | 19,200 |