SENSEX 74,100 PE traded across 9 sessions from 14 Jan 2025 to 4 Feb 2025, with a life-high of ₹382.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹321 | ₹321 | ₹152 | ₹152 | 40 | 0 |
| 22 Jan 2025 | ₹379.7 | ₹379.7 | ₹379.7 | ₹379.7 | 60 | 0 |
| 23 Jan 2025 | ₹244.8 | ₹244.8 | ₹244.3 | ₹244.3 | 60 | 60 |
| 29 Jan 2025 | ₹234.5 | ₹382.95 | ₹234.5 | ₹257 | 1,26,060 | 7,160 |
| 30 Jan 2025 | ₹220.2 | ₹272 | ₹136.95 | ₹150.1 | 1,57,300 | 14,400 |
| 31 Jan 2025 | ₹145.6 | ₹158.8 | ₹59 | ₹64.7 | 6,76,720 | 29,580 |
| 1 Feb 2025 | ₹67.55 | ₹71 | ₹3.65 | ₹5.15 | 15,16,480 | 68,260 |
| 3 Feb 2025 | ₹8.85 | ₹8.85 | ₹2.9 | ₹2.9 | 14,01,360 | 1,16,260 |
| 4 Feb 2025 | ₹1.65 | ₹2.15 | ₹0.05 | ₹0.05 | 10,74,060 | 54,100 |