SENSEX 83,700 CE traded across 9 sessions from 10 Jan 2025 to 4 Feb 2025, with a life-high of ₹123 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | ₹123 | ₹123 | ₹49.5 | ₹49.5 | 160 | 80 |
| 13 Jan 2025 | ₹51.95 | ₹51.95 | ₹51.95 | ₹51.95 | 60 | 80 |
| 14 Jan 2025 | ₹54.5 | ₹56.95 | ₹40 | ₹40 | 800 | 500 |
| 29 Jan 2025 | ₹4.8 | ₹17 | ₹2.35 | ₹5.85 | 49,280 | 6,380 |
| 30 Jan 2025 | ₹10.05 | ₹11 | ₹4.5 | ₹5.05 | 71,080 | 12,940 |
| 31 Jan 2025 | ₹4.75 | ₹9 | ₹4.55 | ₹6.05 | 1,39,600 | 18,680 |
| 1 Feb 2025 | ₹5.45 | ₹6.95 | ₹1.3 | ₹1.45 | 6,79,360 | 1,18,420 |
| 3 Feb 2025 | ₹1.75 | ₹1.8 | ₹0.65 | ₹0.7 | 3,86,120 | 39,620 |
| 4 Feb 2025 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 1,82,080 | 15,880 |