SENSEX 81,300 CE — 4 Feb 2025 Expiry History
SENSEX 81,300 CE traded across 5 sessions from 30 Jan 2025 to 4 Feb 2025, with a life-high of ₹39.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jan 2025 | ₹25.25 | ₹39.55 | ₹18.15 | ₹24 | 56,720 | 21,660 |
| 31 Jan 2025 | ₹24 | ₹26.7 | ₹16.05 | ₹22 | 8,42,540 | 64,500 |
| 1 Feb 2025 | ₹23.1 | ₹37 | ₹2.35 | ₹2.35 | 18,09,100 | 83,200 |
| 3 Feb 2025 | ₹3.1 | ₹19 | ₹1.3 | ₹1.3 | 4,46,880 | 1,00,080 |
| 4 Feb 2025 | ₹1.2 | ₹1.6 | ₹0.05 | ₹0.05 | 8,29,180 | 58,880 |