SENSEX 74,000 PE traded across 12 sessions from 10 Jan 2025 to 4 Feb 2025, with a life-high of ₹457.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | ₹202 | ₹202 | ₹202 | ₹202 | 40 | 0 |
| 22 Jan 2025 | ₹235 | ₹420 | ₹235 | ₹281.75 | 620 | 440 |
| 23 Jan 2025 | ₹264.45 | ₹264.45 | ₹221.75 | ₹230.45 | 2,520 | 1,660 |
| 24 Jan 2025 | ₹100.55 | ₹350 | ₹100.55 | ₹249.4 | 12,780 | 4,060 |
| 27 Jan 2025 | ₹349.45 | ₹457.85 | ₹300.05 | ₹412.35 | 56,260 | 15,180 |
| 28 Jan 2025 | ₹330 | ₹387.7 | ₹189.15 | ₹264.15 | 1,95,320 | 54,660 |
| 29 Jan 2025 | ₹179.8 | ₹358.15 | ₹179.8 | ₹233 | 5,77,280 | 75,220 |
| 30 Jan 2025 | ₹257.35 | ₹257.35 | ₹125.35 | ₹128 | 7,40,300 | 92,040 |
| 31 Jan 2025 | ₹100 | ₹146.7 | ₹51.15 | ₹59.95 | 29,35,060 | 1,89,260 |
| 1 Feb 2025 | ₹60.9 | ₹61.05 | ₹3.15 | ₹4 | 1,16,21,720 | 7,91,420 |
| 3 Feb 2025 | ₹4 | ₹7.9 | ₹2.7 | ₹3 | 96,63,460 | 10,42,280 |
| 4 Feb 2025 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 80,45,520 | 5,05,720 |