SENSEX 77,100 PE traded across 13 sessions from 6 Jan 2025 to 4 Feb 2025, with a life-high of ₹1,763.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹1,252.8 | ₹1,252.8 | ₹502 | ₹502 | 40 | 0 |
| 20 Jan 2025 | ₹1,271.25 | ₹1,271.25 | ₹1,271.25 | ₹1,271.25 | 20 | 0 |
| 21 Jan 2025 | ₹1,244.3 | ₹1,244.3 | ₹1,240.4 | ₹1,240.4 | 60 | 20 |
| 22 Jan 2025 | ₹1,496.8 | ₹1,600 | ₹1,444.1 | ₹1,600 | 1,180 | 440 |
| 23 Jan 2025 | ₹1,184.2 | ₹1,237.05 | ₹1,148.85 | ₹1,213.85 | 1,580 | 1,200 |
| 24 Jan 2025 | ₹1,361.55 | ₹1,456.6 | ₹992.5 | ₹1,403.9 | 3,600 | 1,060 |
| 27 Jan 2025 | ₹1,639.3 | ₹1,763.3 | ₹1,639.3 | ₹1,737.05 | 500 | 1,020 |
| 29 Jan 2025 | ₹1,407.45 | ₹1,630.1 | ₹1,227.3 | ₹1,251.75 | 9,780 | 2,800 |
| 30 Jan 2025 | ₹1,196.1 | ₹1,331.1 | ₹960.95 | ₹982.4 | 1,44,460 | 16,440 |
| 31 Jan 2025 | ₹1,003.5 | ₹1,052.3 | ₹460 | ₹475.95 | 28,07,260 | 1,77,140 |
| 1 Feb 2025 | ₹500.05 | ₹584.8 | ₹141.8 | ₹154.7 | 76,09,240 | 2,00,660 |
| 3 Feb 2025 | ₹246.5 | ₹402.1 | ₹176.6 | ₹194.25 | 2,34,36,620 | 4,08,040 |
| 4 Feb 2025 | ₹88.95 | ₹359.95 | ₹0.05 | ₹0.05 | 5,84,95,760 | 4,67,680 |