SENSEX 72,700 PE traded across 7 sessions from 28 Jan 2025 to 4 Feb 2025, with a life-high of ₹152.75 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹43.6 | ₹102.65 | ₹43.6 | ₹97.9 | 1,660 | 720 |
| 29 Jan 2025 | ₹99.95 | ₹152.75 | ₹74.55 | ₹102 | 2,97,880 | 17,960 |
| 30 Jan 2025 | ₹90 | ₹101.05 | ₹30.7 | ₹30.7 | 2,23,780 | 23,200 |
| 31 Jan 2025 | ₹40 | ₹45.25 | ₹19.45 | ₹20 | 5,04,280 | 28,500 |
| 1 Feb 2025 | ₹26.85 | ₹27.05 | ₹2.05 | ₹2.4 | 8,98,160 | 46,440 |
| 3 Feb 2025 | ₹3.6 | ₹6.15 | ₹1.3 | ₹1.3 | 2,65,140 | 48,360 |
| 4 Feb 2025 | ₹1.25 | ₹1.45 | ₹0.05 | ₹0.2 | 2,02,840 | 20,460 |