SENSEX 71,800 PE traded across 6 sessions from 29 Jan 2025 to 4 Feb 2025, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹34.85 | ₹50 | ₹34.85 | ₹45 | 4,580 | 620 |
| 30 Jan 2025 | ₹39 | ₹46 | ₹12.9 | ₹20 | 67,380 | 11,980 |
| 31 Jan 2025 | ₹19.45 | ₹21.25 | ₹12.7 | ₹12.7 | 2,46,600 | 26,000 |
| 1 Feb 2025 | ₹12.6 | ₹15.15 | ₹1.25 | ₹1.25 | 4,68,420 | 36,060 |
| 3 Feb 2025 | ₹0.9 | ₹2.85 | ₹0.8 | ₹0.8 | 1,77,480 | 31,420 |
| 4 Feb 2025 | ₹0.75 | ₹1 | ₹0.05 | ₹0.2 | 1,71,240 | 9,420 |