SENSEX 74,800 CE — 4 Feb 2025 Expiry History
SENSEX 74,800 CE traded across 4 sessions from 29 Jan 2025 to 3 Feb 2025, with a life-high of ₹2,906.6 and a low of ₹1,821.65. Final close ₹2,236.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jan 2025 | ₹1,917.6 | ₹2,203.25 | ₹1,821.65 | ₹2,194.75 | 840 | 100 |
| 30 Jan 2025 | ₹2,309.9 | ₹2,441.55 | ₹2,309.9 | ₹2,441.55 | 260 | 100 |
| 31 Jan 2025 | ₹2,426.65 | ₹2,906.6 | ₹2,426.65 | ₹2,906.6 | 60 | 80 |
| 3 Feb 2025 | ₹2,242.7 | ₹2,242.7 | ₹2,236.9 | ₹2,236.9 | 40 | 100 |