SENSEX 72,600 PE traded across 6 sessions from 28 Jan 2025 to 4 Feb 2025, with a life-high of ₹44 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹41.4 | ₹41.4 | ₹41.4 | ₹41.4 | 20 | 0 |
| 30 Jan 2025 | ₹43.25 | ₹44 | ₹32.3 | ₹32.3 | 24,240 | 2,860 |
| 31 Jan 2025 | ₹38.65 | ₹40.75 | ₹18.15 | ₹18.15 | 5,83,560 | 58,760 |
| 1 Feb 2025 | ₹23.7 | ₹26.1 | ₹2.1 | ₹2.8 | 7,85,980 | 64,980 |
| 3 Feb 2025 | ₹2 | ₹4.25 | ₹1.35 | ₹1.45 | 4,07,760 | 56,080 |
| 4 Feb 2025 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 2,18,160 | 18,840 |