SENSEX 80,100 CE traded across 9 sessions from 24 Jan 2025 to 4 Feb 2025, with a life-high of ₹133.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹114.65 | ₹133.9 | ₹89.95 | ₹89.95 | 1,280 | 580 |
| 27 Jan 2025 | ₹58.2 | ₹59.65 | ₹43.9 | ₹45.5 | 340 | 640 |
| 28 Jan 2025 | ₹53.8 | ₹73.15 | ₹39.25 | ₹59.3 | 21,340 | 3,500 |
| 29 Jan 2025 | ₹56.15 | ₹104 | ₹55.8 | ₹79.65 | 2,62,420 | 12,920 |
| 30 Jan 2025 | ₹79.8 | ₹104.9 | ₹70.05 | ₹80 | 2,87,580 | 17,480 |
| 31 Jan 2025 | ₹88.75 | ₹88.75 | ₹56.2 | ₹70 | 7,73,440 | 33,540 |
| 1 Feb 2025 | ₹68 | ₹109.75 | ₹7.05 | ₹7.5 | 40,44,760 | 1,14,280 |
| 3 Feb 2025 | ₹6.8 | ₹6.8 | ₹1.6 | ₹1.6 | 14,11,300 | 1,82,760 |
| 4 Feb 2025 | ₹1.9 | ₹2.7 | ₹0.05 | ₹0.05 | 92,57,900 | 3,04,040 |