SENSEX 79,200 PE — 4 Feb 2025 Expiry History
SENSEX 79,200 PE traded across 4 sessions from 31 Jan 2025 to 4 Feb 2025, with a life-high of ₹2,140 and a low of ₹549.75. Final close ₹614.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Jan 2025 | ₹1,833.9 | ₹1,833.9 | ₹1,785 | ₹1,785 | 120 | 60 |
| 1 Feb 2025 | ₹1,747.35 | ₹2,112.85 | ₹1,415.4 | ₹1,695.05 | 6,580 | 2,280 |
| 3 Feb 2025 | ₹2,140 | ₹2,140 | ₹1,938.5 | ₹1,938.5 | 400 | 2,100 |
| 4 Feb 2025 | ₹1,619.75 | ₹1,881.9 | ₹549.75 | ₹614.45 | 2,15,020 | 8,300 |