SENSEX 80,700 CE traded across 6 sessions from 29 Jan 2025 to 4 Feb 2025, with a life-high of ₹66 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹60 | ₹60 | ₹40.4 | ₹53 | 4,260 | 740 |
| 30 Jan 2025 | ₹49.05 | ₹66 | ₹36.7 | ₹40.4 | 1,14,340 | 17,440 |
| 31 Jan 2025 | ₹46.5 | ₹55.45 | ₹30.8 | ₹45 | 5,75,420 | 38,580 |
| 1 Feb 2025 | ₹45.2 | ₹65 | ₹3.55 | ₹4 | 30,78,160 | 1,01,480 |
| 3 Feb 2025 | ₹4 | ₹9.35 | ₹1.4 | ₹1.5 | 6,62,700 | 87,920 |
| 4 Feb 2025 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 26,67,100 | 1,01,480 |