SENSEX 82,400 CE — 4 Feb 2025 Expiry History
SENSEX 82,400 CE traded across 5 sessions from 30 Jan 2025 to 4 Feb 2025, with a life-high of ₹17.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jan 2025 | ₹7.3 | ₹11 | ₹7.3 | ₹8.2 | 2,320 | 1,060 |
| 31 Jan 2025 | ₹9.1 | ₹14 | ₹7.75 | ₹8.6 | 3,43,520 | 34,480 |
| 1 Feb 2025 | ₹9.7 | ₹17.2 | ₹1.5 | ₹2.45 | 6,42,300 | 35,460 |
| 3 Feb 2025 | ₹1.6 | ₹2.35 | ₹1 | ₹1 | 99,960 | 28,100 |
| 4 Feb 2025 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.05 | 99,960 | 17,760 |