SENSEX 79,100 PE — 4 Feb 2025 Expiry History
SENSEX 79,100 PE traded across 3 sessions from 1 Feb 2025 to 4 Feb 2025, with a life-high of ₹2,078.9 and a low of ₹445.15. Final close ₹516.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Feb 2025 | ₹1,733.25 | ₹1,959.05 | ₹1,334.35 | ₹1,638.5 | 4,520 | 540 |
| 3 Feb 2025 | ₹2,078.9 | ₹2,078.9 | ₹1,817.35 | ₹1,817.35 | 60 | 480 |
| 4 Feb 2025 | ₹1,525.35 | ₹1,786.35 | ₹445.15 | ₹516.4 | 3,18,920 | 10,820 |