SENSEX 83,200 CE — 4 Feb 2025 Expiry History
SENSEX 83,200 CE traded across 4 sessions from 31 Jan 2025 to 4 Feb 2025, with a life-high of ₹9.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Jan 2025 | ₹5.1 | ₹8.9 | ₹5.1 | ₹8.9 | 56,000 | 12,780 |
| 1 Feb 2025 | ₹9.3 | ₹9.6 | ₹1.35 | ₹1.4 | 3,02,900 | 16,860 |
| 3 Feb 2025 | ₹1.65 | ₹2.25 | ₹0.95 | ₹1 | 42,000 | 12,460 |
| 4 Feb 2025 | ₹0.9 | ₹1.5 | ₹0.05 | ₹0.05 | 55,000 | 9,240 |