SENSEX 75,700 CE traded across 8 sessions from 27 Jan 2025 to 4 Feb 2025, with a life-high of ₹2,940.7 and a low of ₹862.5. Final close ₹2,870.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹954.5 | ₹1,060.45 | ₹862.5 | ₹944.45 | 2,960 | 1,680 |
| 28 Jan 2025 | ₹906 | ₹1,549.1 | ₹906 | ₹1,183.15 | 68,360 | 11,040 |
| 29 Jan 2025 | ₹1,253.25 | ₹1,651.75 | ₹1,211 | ₹1,595.5 | 30,640 | 5,780 |
| 30 Jan 2025 | ₹1,539.55 | ₹1,820.6 | ₹1,505.15 | ₹1,764.1 | 6,560 | 5,160 |
| 31 Jan 2025 | ₹1,733.85 | ₹2,110 | ₹1,733.85 | ₹2,098.75 | 4,800 | 4,620 |
| 1 Feb 2025 | ₹2,076.1 | ₹2,395.15 | ₹1,592.8 | ₹1,845.15 | 5,100 | 5,300 |
| 3 Feb 2025 | ₹1,367.55 | ₹1,650.25 | ₹1,254.95 | ₹1,587.65 | 2,620 | 4,900 |
| 4 Feb 2025 | ₹1,927.6 | ₹2,940.7 | ₹1,682.65 | ₹2,870.55 | 15,340 | 6,300 |