SENSEX 71,200 PE traded across 6 sessions from 29 Jan 2025 to 4 Feb 2025, with a life-high of ₹34.95 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹21 | ₹34.95 | ₹17.55 | ₹25.5 | 11,820 | 2,060 |
| 30 Jan 2025 | ₹25.15 | ₹27.65 | ₹8.95 | ₹10.95 | 40,820 | 6,020 |
| 31 Jan 2025 | ₹11.2 | ₹19.05 | ₹9 | ₹10.6 | 2,67,480 | 20,840 |
| 1 Feb 2025 | ₹10.65 | ₹12.4 | ₹1.25 | ₹4.5 | 3,42,080 | 12,620 |
| 3 Feb 2025 | ₹1 | ₹3.35 | ₹0.75 | ₹0.9 | 1,30,420 | 17,180 |
| 4 Feb 2025 | ₹0.9 | ₹1.6 | ₹0.05 | ₹0.25 | 96,580 | 4,800 |