SENSEX 81,000 PE traded across 6 sessions from 24 Jan 2025 to 4 Feb 2025, with a life-high of ₹4,950 and a low of ₹2,393.1. Final close ₹2,416.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹3,950 | ₹4,150 | ₹3,900 | ₹4,150 | 60 | 40 |
| 28 Jan 2025 | ₹4,900 | ₹4,950 | ₹4,340 | ₹4,903.4 | 1,140 | 1,020 |
| 30 Jan 2025 | ₹4,150 | ₹4,438.85 | ₹4,074.1 | ₹4,438.85 | 260 | 1,080 |
| 31 Jan 2025 | ₹3,710 | ₹3,710 | ₹3,710 | ₹3,710 | 20 | 1,080 |
| 3 Feb 2025 | ₹3,946.55 | ₹3,946.55 | ₹3,946.55 | ₹3,946.55 | 20 | 1,080 |
| 4 Feb 2025 | ₹2,755 | ₹2,858.65 | ₹2,393.1 | ₹2,416.85 | 1,340 | 900 |