SENSEX 74,300 PE traded across 7 sessions from 28 Jan 2025 to 4 Feb 2025, with a life-high of ₹428.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹234.45 | ₹428.75 | ₹216.45 | ₹334.85 | 18,080 | 2,820 |
| 29 Jan 2025 | ₹293.45 | ₹428.95 | ₹265.7 | ₹266.45 | 2,24,860 | 19,540 |
| 30 Jan 2025 | ₹300 | ₹311 | ₹164.05 | ₹170.35 | 1,75,560 | 24,320 |
| 31 Jan 2025 | ₹175.5 | ₹187.35 | ₹61.1 | ₹77.1 | 8,15,660 | 65,280 |
| 1 Feb 2025 | ₹66.3 | ₹75 | ₹4.05 | ₹4.05 | 22,96,060 | 78,780 |
| 3 Feb 2025 | ₹7.95 | ₹10.35 | ₹2.6 | ₹3.65 | 22,69,780 | 1,55,060 |
| 4 Feb 2025 | ₹3.65 | ₹3.65 | ₹0.05 | ₹0.1 | 19,99,580 | 94,040 |