SENSEX 78,000 PE traded across 8 sessions from 27 Jan 2025 to 4 Feb 2025, with a life-high of ₹2,690 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹2,300 | ₹2,690 | ₹2,300 | ₹2,654.45 | 5,880 | 5,820 |
| 28 Jan 2025 | ₹2,400 | ₹2,424.5 | ₹1,724.8 | ₹2,115 | 10,940 | 13,720 |
| 29 Jan 2025 | ₹2,063.35 | ₹2,200 | ₹1,756.85 | ₹1,767.2 | 8,420 | 15,960 |
| 30 Jan 2025 | ₹1,816.45 | ₹1,873.35 | ₹1,465 | ₹1,470 | 29,020 | 19,960 |
| 31 Jan 2025 | ₹1,535.95 | ₹1,537 | ₹859.2 | ₹872.8 | 2,90,140 | 42,160 |
| 1 Feb 2025 | ₹920.05 | ₹1,124.65 | ₹528.3 | ₹618.05 | 24,45,240 | 88,620 |
| 3 Feb 2025 | ₹921.05 | ₹1,129.85 | ₹716.8 | ₹771.25 | 3,56,020 | 66,100 |
| 4 Feb 2025 | ₹549.95 | ₹888.7 | ₹0.1 | ₹0.15 | 9,11,45,140 | 15,48,800 |