SENSEX 77,700 PE traded across 7 sessions from 6 Jan 2025 to 4 Feb 2025, with a life-high of ₹1,940.55 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹1,561 | ₹1,561 | ₹625 | ₹625 | 40 | 0 |
| 29 Jan 2025 | ₹1,885.05 | ₹1,940.55 | ₹1,570 | ₹1,577.15 | 2,540 | 1,040 |
| 30 Jan 2025 | ₹1,608.45 | ₹1,675 | ₹1,287 | ₹1,287 | 2,700 | 1,160 |
| 31 Jan 2025 | ₹1,300 | ₹1,336.2 | ₹681.6 | ₹710 | 3,52,540 | 14,920 |
| 1 Feb 2025 | ₹755 | ₹915 | ₹351.3 | ₹410 | 68,99,100 | 1,37,840 |
| 3 Feb 2025 | ₹700 | ₹842.2 | ₹473.2 | ₹505.8 | 6,66,860 | 1,23,440 |
| 4 Feb 2025 | ₹312.95 | ₹679.35 | ₹0.1 | ₹0.15 | 7,14,29,760 | 8,75,940 |