SENSEX 80,800 CE traded across 7 sessions from 24 Jan 2025 to 4 Feb 2025, with a life-high of ₹63.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹61.9 | ₹61.9 | ₹61.9 | ₹61.9 | 20 | 0 |
| 29 Jan 2025 | ₹55 | ₹63.95 | ₹40 | ₹43.5 | 5,860 | 1,040 |
| 30 Jan 2025 | ₹46.15 | ₹61.05 | ₹35.7 | ₹38.6 | 1,60,400 | 14,060 |
| 31 Jan 2025 | ₹42 | ₹48.1 | ₹27.4 | ₹40 | 6,27,300 | 26,240 |
| 1 Feb 2025 | ₹42 | ₹58 | ₹2.65 | ₹3.55 | 26,70,760 | 1,24,800 |
| 3 Feb 2025 | ₹3.7 | ₹4.15 | ₹1.35 | ₹1.35 | 6,33,260 | 68,960 |
| 4 Feb 2025 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 18,57,320 | 87,380 |