SENSEX 82,000 CE traded across 7 sessions from 28 Jan 2025 to 4 Feb 2025, with a life-high of ₹26.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹15 | ₹22.05 | ₹8.3 | ₹15.1 | 14,920 | 3,940 |
| 29 Jan 2025 | ₹16.1 | ₹26.05 | ₹13 | ₹17 | 13,56,220 | 98,940 |
| 30 Jan 2025 | ₹20.5 | ₹20.55 | ₹10.2 | ₹11 | 13,24,880 | 3,01,260 |
| 31 Jan 2025 | ₹11.95 | ₹13.75 | ₹9 | ₹13 | 24,08,160 | 5,12,180 |
| 1 Feb 2025 | ₹13 | ₹20 | ₹1.6 | ₹2 | 81,43,980 | 5,70,960 |
| 3 Feb 2025 | ₹2 | ₹2 | ₹1 | ₹1.1 | 25,69,080 | 5,46,480 |
| 4 Feb 2025 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 46,29,680 | 5,27,680 |