SENSEX 83,000 CE traded across 7 sessions from 28 Jan 2025 to 4 Feb 2025, with a life-high of ₹18.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹13 | ₹13 | ₹7.8 | ₹11 | 2,860 | 380 |
| 29 Jan 2025 | ₹11.55 | ₹18.4 | ₹7.95 | ₹11.9 | 6,66,740 | 53,380 |
| 30 Jan 2025 | ₹11.6 | ₹12.25 | ₹7 | ₹8.25 | 10,06,220 | 2,07,960 |
| 31 Jan 2025 | ₹4.4 | ₹8.5 | ₹4.35 | ₹7.5 | 16,74,040 | 3,32,360 |
| 1 Feb 2025 | ₹7 | ₹12 | ₹1.3 | ₹1.65 | 44,81,740 | 4,73,880 |
| 3 Feb 2025 | ₹1.5 | ₹1.8 | ₹0.9 | ₹1.15 | 12,08,920 | 3,52,980 |
| 4 Feb 2025 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 14,84,660 | 2,25,280 |