SENSEX 75,300 PE traded across 11 sessions from 14 Jan 2025 to 4 Feb 2025, with a life-high of ₹940.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹663 | ₹663 | ₹270 | ₹270 | 40 | 0 |
| 22 Jan 2025 | ₹706.4 | ₹734.45 | ₹635.7 | ₹635.7 | 1,220 | 940 |
| 24 Jan 2025 | ₹485.9 | ₹611 | ₹402.75 | ₹570.9 | 4,540 | 2,360 |
| 27 Jan 2025 | ₹741.55 | ₹940.4 | ₹697.05 | ₹877 | 9,440 | 1,900 |
| 28 Jan 2025 | ₹739.45 | ₹808.8 | ₹462.3 | ₹662.75 | 42,800 | 11,020 |
| 29 Jan 2025 | ₹560.55 | ₹748 | ₹488.15 | ₹529.6 | 2,58,420 | 20,460 |
| 30 Jan 2025 | ₹480.4 | ₹564.2 | ₹342.5 | ₹350.8 | 3,35,240 | 24,780 |
| 31 Jan 2025 | ₹350.8 | ₹380.55 | ₹121.1 | ₹143 | 7,12,200 | 48,580 |
| 1 Feb 2025 | ₹141.55 | ₹155.65 | ₹14.1 | ₹14.1 | 40,86,120 | 97,620 |
| 3 Feb 2025 | ₹35 | ₹39.85 | ₹12 | ₹12 | 52,84,880 | 1,99,660 |
| 4 Feb 2025 | ₹6.45 | ₹7.7 | ₹0.05 | ₹0.05 | 95,31,880 | 2,82,220 |