SENSEX 73,200 PE traded across 6 sessions from 29 Jan 2025 to 4 Feb 2025, with a life-high of ₹215.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹125.15 | ₹215.4 | ₹120.5 | ₹141.65 | 1,34,200 | 7,960 |
| 30 Jan 2025 | ₹132.45 | ₹148.65 | ₹62.75 | ₹62.75 | 1,84,140 | 14,720 |
| 31 Jan 2025 | ₹62 | ₹72 | ₹30.8 | ₹30.8 | 5,40,440 | 25,700 |
| 1 Feb 2025 | ₹35 | ₹38 | ₹2.35 | ₹3.35 | 9,87,820 | 51,360 |
| 3 Feb 2025 | ₹2.85 | ₹4.75 | ₹1.2 | ₹1.2 | 12,79,280 | 1,84,180 |
| 4 Feb 2025 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 19,79,520 | 57,620 |