SENSEX 71,700 PE — 4 Feb 2025 Expiry History
SENSEX 71,700 PE traded across 5 sessions from 30 Jan 2025 to 4 Feb 2025, with a life-high of ₹39.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jan 2025 | ₹31 | ₹39.3 | ₹12.3 | ₹15 | 16,600 | 5,840 |
| 31 Jan 2025 | ₹17.9 | ₹19.95 | ₹12 | ₹12.6 | 1,82,260 | 13,600 |
| 1 Feb 2025 | ₹11.95 | ₹15.7 | ₹1.65 | ₹3.35 | 2,66,740 | 18,820 |
| 3 Feb 2025 | ₹2.05 | ₹2.75 | ₹0.8 | ₹0.85 | 1,93,760 | 40,600 |
| 4 Feb 2025 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 1,51,980 | 8,100 |