SENSEX 76,800 PE traded across 15 sessions from 6 Jan 2025 to 4 Feb 2025, with a life-high of ₹1,799.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹1,058.7 | ₹1,058.7 | ₹432 | ₹691.2 | 60 | 0 |
| 9 Jan 2025 | ₹1,098 | ₹1,098 | ₹440 | ₹440 | 40 | 0 |
| 14 Jan 2025 | ₹1,535 | ₹1,535 | ₹701 | ₹701 | 40 | 0 |
| 21 Jan 2025 | ₹1,109.05 | ₹1,109.05 | ₹1,109.05 | ₹1,109.05 | 100 | 60 |
| 22 Jan 2025 | ₹1,333.05 | ₹1,460.9 | ₹1,214.95 | ₹1,237.85 | 1,120 | 220 |
| 23 Jan 2025 | ₹1,242.8 | ₹1,242.8 | ₹1,001.85 | ₹1,063.05 | 1,700 | 1,220 |
| 24 Jan 2025 | ₹1,014 | ₹1,272.35 | ₹865.85 | ₹1,195.3 | 3,720 | 820 |
| 27 Jan 2025 | ₹1,538.8 | ₹1,799.9 | ₹1,412.3 | ₹1,799.9 | 680 | 460 |
| 28 Jan 2025 | ₹1,209.25 | ₹1,480 | ₹1,032.75 | ₹1,313.65 | 6,560 | 1,960 |
| 29 Jan 2025 | ₹1,247.35 | ₹1,479.05 | ₹1,049.2 | ₹1,084.9 | 76,140 | 5,560 |
| 30 Jan 2025 | ₹1,064.85 | ₹1,170 | ₹820.7 | ₹830 | 13,40,680 | 57,400 |
| 31 Jan 2025 | ₹871.5 | ₹911.3 | ₹368.8 | ₹380 | 20,80,460 | 92,000 |
| 1 Feb 2025 | ₹380 | ₹465.25 | ₹94.3 | ₹109 | 64,31,840 | 1,43,200 |
| 3 Feb 2025 | ₹172.65 | ₹275.6 | ₹117.05 | ₹135 | 2,49,06,760 | 5,55,960 |
| 4 Feb 2025 | ₹123.55 | ₹243.65 | ₹0.05 | ₹0.05 | 6,07,38,740 | 4,38,820 |