SENSEX 71,400 PE traded across 6 sessions from 29 Jan 2025 to 4 Feb 2025, with a life-high of ₹38.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹27.4 | ₹38.75 | ₹16.95 | ₹26.2 | 12,560 | 1,040 |
| 30 Jan 2025 | ₹26.2 | ₹27.2 | ₹10.2 | ₹10.2 | 18,780 | 4,640 |
| 31 Jan 2025 | ₹12 | ₹16.75 | ₹11.15 | ₹12.5 | 2,67,340 | 22,420 |
| 1 Feb 2025 | ₹12.85 | ₹13.55 | ₹1.25 | ₹1.25 | 2,49,040 | 18,940 |
| 3 Feb 2025 | ₹1.05 | ₹2.1 | ₹0.6 | ₹0.65 | 86,400 | 24,800 |
| 4 Feb 2025 | ₹0.45 | ₹1.9 | ₹0.05 | ₹0.05 | 87,020 | 7,780 |