SENSEX 72,900 PE traded across 6 sessions from 29 Jan 2025 to 4 Feb 2025, with a life-high of ₹175.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹89 | ₹175.45 | ₹89 | ₹110.45 | 1,13,060 | 9,560 |
| 30 Jan 2025 | ₹104.2 | ₹116.85 | ₹48.25 | ₹50.7 | 1,87,220 | 29,340 |
| 31 Jan 2025 | ₹52 | ₹54.7 | ₹22.05 | ₹22.05 | 5,19,920 | 29,360 |
| 1 Feb 2025 | ₹25.35 | ₹28 | ₹2.1 | ₹2.1 | 5,68,800 | 41,120 |
| 3 Feb 2025 | ₹4.4 | ₹6.5 | ₹1.35 | ₹1.7 | 3,06,140 | 42,760 |
| 4 Feb 2025 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 2,05,300 | 15,620 |