SENSEX 77,600 CE traded across 12 sessions from 21 Jan 2025 to 4 Feb 2025, with a life-high of ₹1,052.65 and a low of ₹51.15. Final close ₹986.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹867.9 | ₹867.9 | ₹867.9 | ₹867.9 | 60 | 0 |
| 22 Jan 2025 | ₹621.6 | ₹660.45 | ₹621.6 | ₹624.6 | 660 | 280 |
| 23 Jan 2025 | ₹642 | ₹726.75 | ₹642 | ₹650.9 | 880 | 540 |
| 24 Jan 2025 | ₹723.65 | ₹778.65 | ₹473.75 | ₹473.75 | 4,240 | 1,060 |
| 27 Jan 2025 | ₹350 | ₹384.4 | ₹253.4 | ₹261.85 | 2,560 | 1,040 |
| 28 Jan 2025 | ₹299.45 | ₹528.1 | ₹283.8 | ₹395 | 20,900 | 3,000 |
| 29 Jan 2025 | ₹304.75 | ₹641.6 | ₹304.75 | ₹575.3 | 3,46,160 | 17,560 |
| 30 Jan 2025 | ₹568.15 | ₹721 | ₹513 | ₹654.15 | 2,81,260 | 26,920 |
| 31 Jan 2025 | ₹639.2 | ₹779.3 | ₹602.8 | ₹700 | 20,80,040 | 1,57,540 |
| 1 Feb 2025 | ₹706.6 | ₹826.45 | ₹227.5 | ₹283 | 1,06,58,320 | 2,81,360 |
| 3 Feb 2025 | ₹283 | ₹283 | ₹51.15 | ₹100 | 2,44,67,560 | 3,95,140 |
| 4 Feb 2025 | ₹180.05 | ₹1,052.65 | ₹159.55 | ₹986 | 2,37,31,340 | 2,54,180 |