SENSEX 77,800 PE traded across 7 sessions from 6 Jan 2025 to 4 Feb 2025, with a life-high of ₹1,973.5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹1,590 | ₹1,590 | ₹637 | ₹637 | 40 | 0 |
| 29 Jan 2025 | ₹1,933.15 | ₹1,973.5 | ₹1,644.55 | ₹1,673.85 | 2,820 | 1,320 |
| 30 Jan 2025 | ₹1,683.65 | ₹1,730.4 | ₹1,347.5 | ₹1,347.5 | 2,240 | 1,420 |
| 31 Jan 2025 | ₹1,400.05 | ₹1,421.5 | ₹750 | ₹752.75 | 2,18,400 | 15,340 |
| 1 Feb 2025 | ₹780 | ₹985.15 | ₹405.1 | ₹464.75 | 42,76,700 | 1,05,660 |
| 3 Feb 2025 | ₹740 | ₹931.9 | ₹548.4 | ₹594.75 | 3,95,660 | 84,320 |
| 4 Feb 2025 | ₹367.75 | ₹747.9 | ₹0.1 | ₹0.1 | 7,45,45,340 | 8,89,200 |