SENSEX 70,500 PE traded across 6 sessions from 29 Jan 2025 to 4 Feb 2025, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹11.4 | ₹22 | ₹10.5 | ₹11 | 9,88,840 | 89,420 |
| 30 Jan 2025 | ₹11.55 | ₹15.4 | ₹5.75 | ₹5.75 | 14,13,560 | 2,51,460 |
| 31 Jan 2025 | ₹7 | ₹10.3 | ₹4.75 | ₹8 | 24,11,280 | 4,84,540 |
| 1 Feb 2025 | ₹8 | ₹9.95 | ₹1.2 | ₹1.4 | 30,66,020 | 1,43,200 |
| 3 Feb 2025 | ₹0.65 | ₹1.45 | ₹0.5 | ₹0.5 | 16,57,560 | 3,04,720 |
| 4 Feb 2025 | ₹0.35 | ₹1.6 | ₹0.05 | ₹0.05 | 10,04,260 | 83,400 |