SENSEX 80,400 CE — 4 Feb 2025 Expiry History
SENSEX 80,400 CE traded across 5 sessions from 30 Jan 2025 to 4 Feb 2025, with a life-high of ₹88.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jan 2025 | ₹50.15 | ₹81 | ₹50.15 | ₹57 | 82,500 | 9,020 |
| 31 Jan 2025 | ₹60.05 | ₹67.45 | ₹42.15 | ₹54 | 5,96,900 | 35,780 |
| 1 Feb 2025 | ₹54.7 | ₹88.9 | ₹5.3 | ₹6.5 | 34,75,240 | 1,53,680 |
| 3 Feb 2025 | ₹5.95 | ₹5.95 | ₹1.65 | ₹1.65 | 10,13,140 | 1,22,960 |
| 4 Feb 2025 | ₹1.5 | ₹1.85 | ₹0.05 | ₹0.05 | 36,12,000 | 1,20,400 |