SENSEX 75,100 CE traded across 7 sessions from 27 Jan 2025 to 3 Feb 2025, with a life-high of ₹2,631.3 and a low of ₹1,171.3. Final close ₹2,171.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹1,359.1 | ₹1,379.15 | ₹1,171.3 | ₹1,217.35 | 1,820 | 1,700 |
| 28 Jan 2025 | ₹1,300 | ₹1,695.35 | ₹1,300 | ₹1,562.6 | 1,080 | 1,920 |
| 29 Jan 2025 | ₹1,654.15 | ₹2,031.4 | ₹1,608.45 | ₹2,017.15 | 1,880 | 2,000 |
| 30 Jan 2025 | ₹1,956.65 | ₹2,281.1 | ₹1,887.25 | ₹1,933.25 | 1,480 | 1,580 |
| 31 Jan 2025 | ₹2,318.6 | ₹2,621.4 | ₹2,317.4 | ₹2,621.4 | 1,900 | 1,620 |
| 1 Feb 2025 | ₹2,631.3 | ₹2,631.3 | ₹2,631.3 | ₹2,631.3 | 140 | 1,620 |
| 3 Feb 2025 | ₹1,947.7 | ₹2,213.95 | ₹1,947.7 | ₹2,171.6 | 320 | 1,440 |