SENSEX 70,700 PE traded across 6 sessions from 29 Jan 2025 to 4 Feb 2025, with a life-high of ₹22.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹19.9 | ₹22.5 | ₹9.6 | ₹12.6 | 12,840 | 1,960 |
| 30 Jan 2025 | ₹14.7 | ₹17.15 | ₹6.05 | ₹6.3 | 56,300 | 8,860 |
| 31 Jan 2025 | ₹7.35 | ₹11.05 | ₹5.2 | ₹8.55 | 2,46,180 | 23,700 |
| 1 Feb 2025 | ₹9.3 | ₹10.55 | ₹1.15 | ₹1.85 | 2,96,860 | 16,120 |
| 3 Feb 2025 | ₹1.2 | ₹1.5 | ₹0.55 | ₹0.6 | 79,720 | 26,740 |
| 4 Feb 2025 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 1,05,320 | 9,200 |