SENSEX 78,100 PE traded across 6 sessions from 29 Jan 2025 to 4 Feb 2025, with a life-high of ₹2,182.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹2,181.85 | ₹2,182.35 | ₹2,023.55 | ₹2,023.55 | 280 | 100 |
| 30 Jan 2025 | ₹1,649.05 | ₹1,836.5 | ₹1,617.4 | ₹1,659.2 | 660 | 440 |
| 31 Jan 2025 | ₹1,576.25 | ₹1,592.1 | ₹921 | ₹930 | 30,820 | 3,880 |
| 1 Feb 2025 | ₹1,062.2 | ₹1,199.1 | ₹597.65 | ₹706.35 | 3,42,360 | 7,320 |
| 3 Feb 2025 | ₹983.9 | ₹1,217.6 | ₹798.1 | ₹872.9 | 36,160 | 7,160 |
| 4 Feb 2025 | ₹588.7 | ₹958.2 | ₹0.05 | ₹0.05 | 5,55,71,240 | 6,61,900 |