SENSEX 77,300 CE traded across 12 sessions from 21 Jan 2025 to 4 Feb 2025, with a life-high of ₹1,352 and a low of ₹103. Final close ₹1,282.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹1,177 | ₹1,188.7 | ₹858.3 | ₹988.05 | 560 | 80 |
| 22 Jan 2025 | ₹751.2 | ₹767.7 | ₹602.85 | ₹605.85 | 1,320 | 380 |
| 23 Jan 2025 | ₹668 | ₹869.85 | ₹668 | ₹783.35 | 1,220 | 580 |
| 24 Jan 2025 | ₹854.2 | ₹915.2 | ₹572.25 | ₹572.25 | 2,000 | 900 |
| 27 Jan 2025 | ₹428 | ₹479.8 | ₹315.85 | ₹315.85 | 4,340 | 1,160 |
| 28 Jan 2025 | ₹367.85 | ₹650 | ₹367.85 | ₹413.25 | 25,800 | 4,460 |
| 29 Jan 2025 | ₹450 | ₹764.35 | ₹450 | ₹724.2 | 2,77,980 | 17,360 |
| 30 Jan 2025 | ₹650 | ₹861.6 | ₹625 | ₹782.4 | 3,44,780 | 25,740 |
| 31 Jan 2025 | ₹750 | ₹954.7 | ₹733.6 | ₹875 | 39,23,780 | 1,20,060 |
| 1 Feb 2025 | ₹850 | ₹1,012.2 | ₹344.7 | ₹450 | 51,44,460 | 1,96,200 |
| 3 Feb 2025 | ₹275 | ₹314.4 | ₹103 | ₹224.9 | 2,47,20,320 | 3,86,120 |
| 4 Feb 2025 | ₹265 | ₹1,352 | ₹265 | ₹1,282 | 33,52,240 | 1,47,460 |