SENSEX 71,100 PE traded across 6 sessions from 29 Jan 2025 to 4 Feb 2025, with a life-high of ₹33 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹19.4 | ₹33 | ₹18.15 | ₹18.6 | 46,920 | 4,720 |
| 30 Jan 2025 | ₹19.5 | ₹23.9 | ₹8.9 | ₹9.8 | 79,620 | 8,380 |
| 31 Jan 2025 | ₹10 | ₹19.15 | ₹8.05 | ₹11.9 | 2,03,080 | 19,200 |
| 1 Feb 2025 | ₹12.75 | ₹12.75 | ₹1.25 | ₹2.3 | 2,70,120 | 14,300 |
| 3 Feb 2025 | ₹0.9 | ₹1.95 | ₹0.7 | ₹0.7 | 67,120 | 15,820 |
| 4 Feb 2025 | ₹0.8 | ₹1.35 | ₹0.05 | ₹0.05 | 72,040 | 8,760 |