SENSEX 78,200 CE traded across 12 sessions from 21 Jan 2025 to 4 Feb 2025, with a life-high of ₹626.1 and a low of ₹17.5. Final close ₹384.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹511.55 | ₹626.1 | ₹503.5 | ₹626.1 | 340 | 60 |
| 22 Jan 2025 | ₹440.55 | ₹454.35 | ₹396.9 | ₹396.9 | 180 | 80 |
| 23 Jan 2025 | ₹420.4 | ₹530.8 | ₹419.15 | ₹485.5 | 1,000 | 620 |
| 24 Jan 2025 | ₹504.6 | ₹538.05 | ₹324.3 | ₹324.95 | 1,640 | 700 |
| 27 Jan 2025 | ₹227.4 | ₹243.85 | ₹164.95 | ₹172.2 | 1,420 | 1,080 |
| 28 Jan 2025 | ₹196.35 | ₹339.95 | ₹190 | ₹236 | 8,920 | 1,520 |
| 29 Jan 2025 | ₹258.05 | ₹436.8 | ₹246.1 | ₹371.5 | 1,78,480 | 11,180 |
| 30 Jan 2025 | ₹365 | ₹489.15 | ₹335 | ₹423.7 | 2,67,680 | 18,780 |
| 31 Jan 2025 | ₹390 | ₹492.45 | ₹371.15 | ₹425.6 | 12,90,080 | 68,180 |
| 1 Feb 2025 | ₹442.05 | ₹527.05 | ₹102.4 | ₹117.1 | 63,33,460 | 1,60,860 |
| 3 Feb 2025 | ₹90.2 | ₹90.2 | ₹17.5 | ₹30.4 | 1,52,30,840 | 3,18,700 |
| 4 Feb 2025 | ₹44.95 | ₹489 | ₹38 | ₹384.95 | 5,80,01,340 | 4,25,480 |