SENSEX 79,300 CE traded across 12 sessions from 21 Jan 2025 to 4 Feb 2025, with a life-high of ₹356.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹339.75 | ₹356.7 | ₹339.75 | ₹356.7 | 40 | 20 |
| 22 Jan 2025 | ₹217.05 | ₹225.6 | ₹217.05 | ₹225.6 | 160 | 140 |
| 23 Jan 2025 | ₹226.15 | ₹237.85 | ₹212 | ₹215.95 | 360 | 260 |
| 24 Jan 2025 | ₹165 | ₹167.95 | ₹165 | ₹167.95 | 60 | 200 |
| 27 Jan 2025 | ₹105.95 | ₹138.35 | ₹68.4 | ₹74.25 | 480 | 400 |
| 28 Jan 2025 | ₹81.1 | ₹140.9 | ₹60.1 | ₹90.25 | 13,520 | 1,720 |
| 29 Jan 2025 | ₹110 | ₹197.95 | ₹103.8 | ₹145.1 | 2,05,480 | 9,040 |
| 30 Jan 2025 | ₹156.2 | ₹208.15 | ₹137.6 | ₹172.1 | 2,43,900 | 14,420 |
| 31 Jan 2025 | ₹180.7 | ₹189.2 | ₹128.5 | ₹153 | 8,65,800 | 60,920 |
| 1 Feb 2025 | ₹153.05 | ₹220 | ₹21.15 | ₹21.3 | 48,02,420 | 87,240 |
| 3 Feb 2025 | ₹17.85 | ₹17.9 | ₹4 | ₹4.5 | 31,57,820 | 1,78,660 |
| 4 Feb 2025 | ₹5.95 | ₹20 | ₹0.05 | ₹0.05 | 7,75,10,780 | 7,50,400 |