SENSEX 75,900 PE traded across 14 sessions from 10 Jan 2025 to 4 Feb 2025, with a life-high of ₹1,228.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | ₹768 | ₹768 | ₹308 | ₹308 | 40 | 0 |
| 14 Jan 2025 | ₹985 | ₹985 | ₹401 | ₹401 | 40 | 0 |
| 21 Jan 2025 | ₹721.3 | ₹721.3 | ₹721.3 | ₹721.3 | 80 | 0 |
| 22 Jan 2025 | ₹909.5 | ₹1,038.95 | ₹807.75 | ₹840.85 | 3,560 | 760 |
| 23 Jan 2025 | ₹813.6 | ₹829.25 | ₹670.55 | ₹694.45 | 1,420 | 1,640 |
| 24 Jan 2025 | ₹675.4 | ₹835.25 | ₹541.75 | ₹774.15 | 2,360 | 1,180 |
| 27 Jan 2025 | ₹942.45 | ₹1,228.45 | ₹906.3 | ₹1,180.7 | 3,800 | 1,360 |
| 28 Jan 2025 | ₹987.8 | ₹1,081.35 | ₹650.15 | ₹868 | 58,940 | 8,840 |
| 29 Jan 2025 | ₹911.4 | ₹1,010.2 | ₹675.6 | ₹700 | 3,95,720 | 20,980 |
| 30 Jan 2025 | ₹700 | ₹774.35 | ₹500 | ₹510.9 | 2,15,120 | 17,960 |
| 31 Jan 2025 | ₹522.2 | ₹555.95 | ₹207.25 | ₹217.15 | 8,01,440 | 41,440 |
| 1 Feb 2025 | ₹230.75 | ₹238.35 | ₹32.25 | ₹32.75 | 47,48,920 | 80,400 |
| 3 Feb 2025 | ₹57.95 | ₹87.65 | ₹28.5 | ₹31.95 | 84,33,160 | 2,18,700 |
| 4 Feb 2025 | ₹10.05 | ₹37.9 | ₹0.05 | ₹0.05 | 3,03,05,060 | 3,51,840 |