SENSEX 80,200 CE traded across 6 sessions from 29 Jan 2025 to 4 Feb 2025, with a life-high of ₹102.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹51.7 | ₹99.9 | ₹50.75 | ₹75.15 | 82,500 | 7,640 |
| 30 Jan 2025 | ₹74.3 | ₹96.6 | ₹61.8 | ₹76.5 | 1,22,540 | 11,520 |
| 31 Jan 2025 | ₹80.3 | ₹90.95 | ₹50.85 | ₹59.9 | 6,59,920 | 22,220 |
| 1 Feb 2025 | ₹70.05 | ₹102.9 | ₹6.7 | ₹8.1 | 44,18,380 | 1,24,100 |
| 3 Feb 2025 | ₹6.85 | ₹6.85 | ₹1.5 | ₹1.5 | 13,50,340 | 1,08,560 |
| 4 Feb 2025 | ₹1.55 | ₹2.1 | ₹0.05 | ₹0.05 | 65,34,200 | 2,38,600 |